EMTA VRR Reference Prices EMTA VRR Reference Prices
EMTA VRR Reference Prices

EMTA VRR REFERENCE PRICES

Methodology

 

Date Price (in cents
per VRR trade)
Comments
13-June-03 0.455  
12-June-03 0.456  
11-June-03 0.470  
10-June-03 0.469  
9-June-03 0.460  
6-June-03 0.459  
5-June-03 0.463  
4-June-03 0.459  
3-June-03 0.460  
2-June-03 0.455  
30-May-03 0.453  
29-May-03 0.460  
28-May-03 0.459  
27-May-03 0.459  
26-May-03 NO RATE HOLIDAY
23-May-03 0.455  
22-May-03 0.460  
21-May-03 0.453  
20-May-03 0.458  
19-May-03 0.455  
16-May-03 0.453  
15-May-03 0.455  
14-May-03 0.451  
13-May-03 0.463  
12-May-03 0.456  
9-May-03 0.459  
8-May-03 0.459  
7-May-03 0.453  
6-May-03 0.453  
5-May-03 0.455  
2-May-03 0.454  
1-May-03 0.456  
30-April-03 0.450  
29-April-03 0.456  
28-April-03 0.448  
25-April-03 0.455  
24-April-03 0.450  
23-April-03 0.456  
22-April-03 0.459  
21-April-03 0.456  
18-April-03 NO RATE HOLIDAY
17-April-03 0.454  
16-April-03 0.464  
15-April-03 0.455  
14-April-03 0.451  
11-April-03 0.478  
10-April-03 0.468  
9-April-03 0.468  
8-April-03 0.466  
7-April-03 0.459  
4-April-03 0.459  
3-April-03 0.466  
2-April-03 0.469  
1-April-03 0.466  
31-March-03 0.460  
28-March-03 0.447  
27-March-03 0.449  
26-March-03 0.454  
25-March-03 0.444  
24-March-03 0.442  
21-March-03 0.456  
20-March-03 0.460  
19-March-03 0.460  
18-March-03 0.470  
17-March-03 0.476  
14-March-03 0.483  
13-March-03 0.470  
12-March-03 0.472  
11-March-03 0.686  
10-March-03 0.683  
7-March-03 0.679  
6-March-03 0.675  
5-March-03 0.687  
4-March-03 0.690  
3-March-03 0.684  
28-Feb-03 0.690  
27-Feb-03 0.682  
26-Feb-03 0.672  
25-Feb-03 0.674  
24-Feb-03 0.688  
21-Feb-03 0.653  
20-Feb-03 0.651  
19-Feb-03 0.652  
18-Feb-03 0.651  
17-Feb-03 NO RATE HOLIDAY
14-Feb-03 0.659  
13-Feb-03 0.656  
12-Feb-03 0.657  
11-Feb-03 0.656  
10-Feb-03 0.654  
7-Feb-03 0.648  
6-Feb-03 0.636  
5-Feb-03 0.656  
4-Feb-03 0.660  
3-Feb-03 0.617  
31-Jan-03 0.632  
30-Jan-03 0.615  
29-Jan-03 0.601  
28-Jan-03 0.591  
27-Jan-03 0.602  
24-Jan-03 0.589  
23-Jan-03 0.583  
22-Jan-03 0.580  
21-Jan-03 0.589  
20-Jan-03 NO RATE HOLIDAY
17-Jan-03 0.585  
16-Jan-03 0.575  
15-Jan-03 0.585  
14-Jan-03 0.595  
13-Jan-03 0.444  
10-Jan-03 0.510  
9-Jan-03 0.545  
8-Jan-03 0.550  
7-Jan-03 0.584  
6-Jan-03 0.535  
3-Jan-03 0.475  
2-Jan-03 0.470  
1-Jan-03 NO RATE HOLIDAY
31-Dec-02 0.445  
30-Dec-02 0.466  
27-Dec-02 0.449  
26-Dec-02 0.420  
25-Dec-02 NO RATE HOLIDAY
24-Dec-02 0.425  
23-Dec-02 0.439  
20-Dec-02 0.455  
19-Dec-02 0.461  
18-Dec-02 0.441  
17-Dec-02 0.455  
16-Dec-02 0.405  
13-Dec-02 0.397  
12-Dec-02 0.400  
11-Dec-02 0.440  
10-Dec-02 0.441  
9-Dec-02 0.436  
6-Dec-02 0.436  
5-Dec-02 0.443  
4-Dec-02 0.437  
3-Dec-02 0.432  
2-Dec-02 0.421  
29-Nov-02 0.385  
28-Nov-02 NO RATE HOLIDAY
27-Nov-02 0.395  
26-Nov-02 0.396  
25-Nov-02 0.376  
22-Nov-02 0.400  
21-Nov-02 0.395  
20-Nov-02 0.390  
19-Nov-02 0.375  
18-Nov-02 0.425  
15-Nov-02 0.350  
14-Nov-02 0.351  
13-Nov-02 0.380  
12-Nov-02 0.355  
11-Nov-02 NO RATE HOLIDAY
8-Nov-02 0.354  
7-Nov-02 0.373  
6-Nov-02 0.380  
5-Nov-02 0.356  
4-Nov-02 0.372  
1-Nov-02 0.365  
31-Oct-02 0.386  
30-Oct-02 0.382  
29-Oct-02 0.396  
28-Oct-02 0.375  
25-Oct-02 0.370  
24-Oct-02 0.373  
23-Oct-02 0.364  
22-Oct-02 0.388  
21-Oct-02 0.393  
18-Oct-02 0.393  
17-Oct-02 0.395  
16-Oct-02 0.378  
15-Oct-02 0.375  
14-Oct-02 NO RATE HOLIDAY
11-Oct-02 0.409  
10-Oct-02 0.397  
9-Oct-02 0.385  
8-Oct-02 0.370  
7-Oct-02 0.378  
4-Oct-02 0.420  
3-Oct-02 0.380  
2-Oct-02 0.390  
1-Oct-02 0.399  
30-Sept-02 0.328  
27-Sept-02 0.357  
26-Sept-02 0.342  
25-Sept-02 0.349  
24-Sept-02 0.346  
23-Sept-02 0.346  
20-Sept-02 0.337  
19-Sept-02 0.334  
18-Sept-02 0.292  
17-Sept-02 0.288  
16-Sept-02 0.288  
13-Sept-02 0.284  
12-Sept-02 0.298  
11-Sept-02 0.275  
10-Sept-02 0.278  
9-Sept-02 0.290  
6-Sept-02 0.304  
5-Sept-02 0.270  
4-Sept-02 0.270  
3-Sept-02 0.269  
2-Sept-02 NO RATE HOLIDAY
30-Aug-02 0.267  
29-Aug-02 0.280  
28-Aug-02 0.288  
27-Aug-02 0.294  
26-Aug-02 0.277  
23-Aug-02 0.298  
22-Aug-02 0.291  
21-Aug-02 0.262  
20-Aug-02 0.250  
19-Aug-02 0.250  
16-Aug-02 0.219  
15-Aug-02 0.218  
14-Aug-02 0.196  
13-Aug-02 0.185  
12-Aug-02 0.179  
9-Aug-02 0.200  
8-Aug-02 0.242  
7-Aug-02 0.253  
6-Aug-02 0.253  
5-Aug-02 0.237  
2-Aug-02 0.253  
1-Aug-02 0.234  
31-July-02 0.259  
30-July-02 0.244  
29-July-02 0.246  
26-July-02 0.245  
25-July-02 0.249  
24-July-02 0.254  
23-July-02 0.255  
22-July-02 0.262  
19-July-02 0.270  
18-July-02 0.267  
17-July-02 0.272  
16-July-02 0.284  
15-July-02 0.283  
12-July-02 0.293  
11-July-02 0.284  
10-July-02 0.276  
9-July-02 0.278  
8-July-02 0.276  
5-July-02 0.263  
4-July-02 NO RATE HOLIDAY

 

3-July-02 0.281  
2-July-02 0.271  
1-July-02 0.279  
28-June-02 0.280  
27-June-02 0.276  
26-June-02 0.266  
25-June-02 0.249  
24-June-02 0.275  
21-June-02 0.241  
20-June-02 0.257  
19-June-02 0.263  
18-June-02 0.263  
17-June-02 0.274  
14-June-02 0.269  
13-June-02 0.277  
12-June-02 0.244  
11-June-02 0.258  
10-June-02 0.252  
7-June-02 0.263  
6-June-02 0.273  
5-June-02 0.266  
4-June-02 0.266  
3-June-02 0.271  
31-May-02 0.255  
30-May-02 0.259  
29-May-02 0.248  
28-May-02 0.280  
27-May-02 NO RATE HOLIDAY
24-May-02 0.278  
23-May-02 0.279  
22-May-02 0.281  
21-May-02 0.290  
20-May-02 0.280  
17-May-02 0.271  
16-May-02 0.265  
15-May-02 0.269  
14-May-02 0.196  
13-May-02 0.185  
10-May-02 0.188  
9-May-02 0.176  
8-May-02 0.169  
7-May-02 0.184  
6-May-02 0.171  
3-May-02 0.178  
2-May-02 0.176  
1-May-02 0.174  
30-April-02 0.176  
29-April-02 0.185  
26-April-02 0.172  
25-April-02 0.173  
24-April-02 0.181  
23-April-02 0.210  
22-April-02 0.217  
19-April-02 0.222  
18-April-02 0.231  
17-April-02 0.220  
16-April-02 0.206  
15-April-02 0.210  
12-April-02 0.214  
11-April-02 0.226  
10-April-02 0.228  
9-April-02 0.235  
8-April-02 0.237  
5-April-02 0.226  
4-April-02 0.224  
3-April-02 0.201  
2-April-02 0.214  
1-April-02 0.204  
29-March-02 NO RATE HOLIDAY
28-March-02 0.185  
27-March-02 0.193  
26-March-02 0.176  
25-March-02 0.174  
22-March-02 0.173  
21-March-02 0.178  
20-March-02 0.184  
19-March-02 0.191  
18-March-02 0.184  
15-March-02 0.176  
14-March-02 0.177  
13-March-02 0.184  
12-March-02 0.182  
11-March-02 0.180  
8-March-02 0.171  
7-March-02 0.192  
6-March-02 0.168  
5-March-02 0.173  
4-March-02 0.152  
1-March-02 0.174  
28-Feb-02 0.160  
27-Feb-02 0.156  
26-Feb-02 0.149  
25-Feb-02 0.138  
22-Feb-02 0.114  
21-Feb-02 0.117  
20-Feb-02 0.114  
19-Feb-02 0.104  
18-Feb-02 NO RATE HOLIDAY
15-Feb-02 0.112  
14-Feb-02 0.114  
13-Feb-02 0.121  
12-Feb-02 0.125  
11-Feb-02 0.125  
8-Feb-02 0.125  
7-Feb-02 0.129  
6-Feb-02 0.127  
5-Feb-02 0.160  
4-Feb-02 0.145  
1-Feb-02 0.141  
31-Jan-02 0.148  
30-Jan-02 0.149  
29-Jan-02 0.152  
28-Jan-02 0.146  
25-Jan-02 0.149  
24-Jan-02 0.131  
23-Jan-02 0.161  
22-Jan-02 0.172  
21-Jan-02 NO RATE HOLIDAY
18-Jan-02 0.147  
17-Jan-02 0.197  
16-Jan-02 0.188  
15-Jan-02 0.182  
14-Jan-02 0.187  
11-Jan-02 0.215  
10-Jan-02 0.210  
9-Jan-02 0.209  
8-Jan-02 0.206  
7-Jan-02 0.202  
4-Jan-02 0.201  
3-Jan-02 0.200  
2-Jan-02 0.170  
1-Jan-02 NO RATE HOLIDAY
31-Dec-01 0.163  
28-Dec-01 0.163  
27-Dec-01 0.198  
26-Dec-01 0.188  
25-Dec-01 NO RATE HOLIDAY
24-Dec-01 0.158  
21-Dec-01 0.152  
20-Dec-01 0.182  
19-Dec-01 0.199  
18-Dec-01 0.193  
17-Dec-01 0.225  
14-Dec-01 0.170  
13-Dec-01 0.200  
12-Dec-01 0.225  
11-Dec-01 0.401  
10-Dec-01 0.448  
7-Dec-01 0.428  
6-Dec-01 0.455  
5-Dec-01 0.473  
4-Dec-01 0.462  
3-Dec-01 0.471  
30-Nov-01 0.445  
29-Nov-01 0.400  
28-Nov-01 0.378  
27-Nov-01 0.370  
26-Nov-01 0.345  
23-Nov-01 NO RATE  
22-Nov-01 NO RATE HOLIDAY
21-Nov-01 0.405  
20-Nov-01 0.405  
19-Nov-01 0.375  
16-Nov-01 0.390  
15-Nov-01 0.394  
14-Nov-01 0.460  
13-Nov-01 0.545  
12-Nov-01 NO RATE HOLIDAY
9-Nov-01 0.485  
8-Nov-01 0.525  
7-Nov-01 0.505  
6-Nov-01 0.560  
5-Nov-01 0.575  
2-Nov-01 0.575  
1-Nov-01 0.560  
31-Oct-01 0.600  
30-Oct-01 0.650  
29-Oct-01 0.652  
26-Oct-01 0.650  
25-Oct-01 0.652  
24-Oct-01 0.613  
23-Oct-01 0.620  
22-Oct-01 0.627  
19-Oct-01 0.618  
18-Oct-01 0.687  
17-Oct-01 0.721  
16-Oct-01 0.701  
15-Oct-01 0.516  
12-Oct-01 0.715  
11-Oct-01 0.710  
10-Oct-01 0.702  
9-Oct-01 0.710  
8-Oct-01 NO RATE HOLIDAY
5-Oct-01 0.697  
4-Oct-01 0.700  
3-Oct-01 0.720  
2-Oct-01 0.702  
1-Oct-01 0.700  
28-Sept-01 0.745  
27-Sept-01 0.700  
26-Sept-01 0.678  
25-Sept-01 0.800  
24-Sept-01 0.799  
21-Sept-01 1.000  
20-Sept-01 1.009  
19-Sept-01 1.033  
18-Sept-01 1.069  
17-Sept-01 NO RATE AVAILABLE  
14-Sept-01 NO RATE AVAILABLE  
13-Sept-01 NO RATE AVAILABLE  
12-Sept-01 NO RATE AVAILABLE  
11-Sept-01 NO RATE AVAILABLE  
10-Sept-01 1.157  
7-Sept-01 1.147  
6-Sept-01 1.126  
5-Sept-01 1.140  
4-Sept-01 1.149  
3-Sept-01 NO RATE HOLIDAY
31-Aug-01 1.157  
30-Aug-01 1.166  
29-Aug-01 1.178  
28-Aug-01 1.175  
27-Aug-01 1.158  
24-Aug-01 1.161  
23-Aug-01 1.160  
22-Aug-01 1.160  
21-Aug-01 1.158  
20-Aug-01 1.161  
17-Aug-01 1.188  
16-Aug-01 1.190  
15-Aug-01 1.190  
14-Aug-01 1.167  
13-Aug-01 1.175  
10-Aug-01 1.182  
9-Aug-01 1.172  
8-Aug-01 1.177  
7-Aug-01 1.186  
6-Aug-01 1.160  
3-Aug-01 1.163  
2-Aug-01 1.178  
1-Aug-01 1.143